SENSEX 91,100 CE — 27 Nov 2025 Expiry History
SENSEX 91,100 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹4.2 | ₹6.7 | ₹3.4 | ₹4 | 11,040 | 1,700 |
| 24 Nov 2025 | ₹4.4 | ₹4.7 | ₹1.65 | ₹4.55 | 4,360 | 1,660 |
| 25 Nov 2025 | ₹4.55 | ₹6.45 | ₹1 | ₹1.45 | 5,960 | 1,480 |
| 26 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 3,040 | 1,460 |
| 27 Nov 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.1 | 42,900 | 9,160 |