SENSEX 91,900 CE traded across 8 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹11.2 | ₹6.4 | ₹11.2 | 760 | 380 |
| 14 Nov 2025 | ₹11.35 | ₹11.35 | ₹7.9 | ₹7.9 | 40 | 260 |
| 17 Nov 2025 | ₹7.5 | ₹10.25 | ₹3.15 | ₹3.15 | 220 | 300 |
| 18 Nov 2025 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 20 | 260 |
| 24 Nov 2025 | ₹11.4 | ₹11.4 | ₹1.8 | ₹4.45 | 35,320 | 9,400 |
| 25 Nov 2025 | ₹4.4 | ₹6 | ₹1.25 | ₹1.45 | 12,340 | 9,440 |
| 26 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹1 | 6,140 | 8,520 |
| 27 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 17,120 | 8,960 |