SENSEX 89,100 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹12.45 | ₹12.45 | ₹11.5 | ₹11.5 | 240 | 180 |
| 21 Nov 2025 | ₹11.1 | ₹12.1 | ₹6.65 | ₹8.35 | 4,55,040 | 28,500 |
| 24 Nov 2025 | ₹8.75 | ₹8.75 | ₹4.3 | ₹5.6 | 1,77,160 | 26,720 |
| 25 Nov 2025 | ₹4.35 | ₹5.85 | ₹1.2 | ₹1.7 | 1,13,140 | 30,200 |
| 26 Nov 2025 | ₹1.15 | ₹1.55 | ₹0.85 | ₹1 | 1,42,540 | 26,180 |
| 27 Nov 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 14,30,240 | 1,13,940 |