SENSEX 88,200 CE traded across 9 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹109.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹109.15 | ₹109.15 | ₹109.15 | ₹109.15 | 100 | 0 |
| 14 Nov 2025 | ₹35.2 | ₹35.2 | ₹35.2 | ₹35.2 | 20 | 100 |
| 19 Nov 2025 | ₹36.95 | ₹36.95 | ₹14 | ₹14.95 | 140 | 140 |
| 20 Nov 2025 | ₹16.65 | ₹30.6 | ₹11.95 | ₹20.75 | 48,600 | 12,880 |
| 21 Nov 2025 | ₹21.5 | ₹21.5 | ₹10.45 | ₹11.3 | 4,62,740 | 61,560 |
| 24 Nov 2025 | ₹7.5 | ₹11.55 | ₹5.5 | ₹7.6 | 3,69,520 | 31,240 |
| 25 Nov 2025 | ₹6.85 | ₹6.95 | ₹2 | ₹2 | 4,74,580 | 37,980 |
| 26 Nov 2025 | ₹2.05 | ₹2.1 | ₹1.4 | ₹1.55 | 7,95,960 | 1,16,920 |
| 27 Nov 2025 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 42,39,880 | 3,19,360 |