SENSEX 86,900 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹566 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹531.15 | ₹566 | ₹384.5 | ₹429.2 | 1,220 | 580 |
| 29 Oct 2025 | ₹494.6 | ₹540.95 | ₹450.15 | ₹527.2 | 4,060 | 2,520 |
| 30 Oct 2025 | ₹422.5 | ₹422.5 | ₹329.85 | ₹329.85 | 3,480 | 1,200 |
| 31 Oct 2025 | ₹280.4 | ₹352.95 | ₹243.9 | ₹250.15 | 1,660 | 820 |
| 3 Nov 2025 | ₹200.55 | ₹240.55 | ₹194.6 | ₹222 | 1,100 | 940 |
| 4 Nov 2025 | ₹217.25 | ₹217.25 | ₹121.95 | ₹125.5 | 1,500 | 1,040 |
| 6 Nov 2025 | ₹126.05 | ₹126.05 | ₹76.7 | ₹76.7 | 2,000 | 400 |
| 7 Nov 2025 | ₹56.8 | ₹82.55 | ₹56.8 | ₹73.85 | 660 | 380 |
| 10 Nov 2025 | ₹78.2 | ₹82.4 | ₹78.2 | ₹79.9 | 540 | 380 |
| 11 Nov 2025 | ₹75.7 | ₹93.6 | ₹71.4 | ₹93.6 | 960 | 440 |
| 12 Nov 2025 | ₹102.1 | ₹121.8 | ₹96.15 | ₹108.05 | 2,240 | 780 |
| 13 Nov 2025 | ₹91.85 | ₹152.1 | ₹89.45 | ₹117.95 | 5,660 | 700 |
| 14 Nov 2025 | ₹122.65 | ₹125 | ₹85.05 | ₹111.4 | 12,500 | 2,720 |
| 17 Nov 2025 | ₹102.85 | ₹117.05 | ₹89.6 | ₹103.45 | 6,700 | 4,020 |
| 18 Nov 2025 | ₹77 | ₹85.9 | ₹53.7 | ₹56.05 | 33,160 | 11,640 |
| 19 Nov 2025 | ₹44.95 | ₹75 | ₹36 | ₹74.15 | 31,360 | 11,900 |
| 20 Nov 2025 | ₹74.05 | ₹147.9 | ₹63.75 | ₹116.5 | 1,54,720 | 37,580 |
| 21 Nov 2025 | ₹80.95 | ₹103.35 | ₹48.15 | ₹50.2 | 21,29,000 | 97,640 |
| 24 Nov 2025 | ₹65.9 | ₹65.9 | ₹18.35 | ₹21 | 22,97,620 | 1,78,440 |
| 25 Nov 2025 | ₹20 | ₹20 | ₹3.5 | ₹3.75 | 22,88,000 | 1,56,400 |
| 26 Nov 2025 | ₹3 | ₹7.15 | ₹2.8 | ₹3.9 | 60,37,640 | 3,39,800 |
| 27 Nov 2025 | ₹1.75 | ₹3.8 | ₹0.05 | ₹0.05 | 1,81,62,260 | 6,60,240 |