SENSEX 79,300 PE — 27 Nov 2025 Expiry History
SENSEX 79,300 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹13.45 | ₹13.45 | ₹12.95 | ₹12.95 | 120 | 40 |
| 21 Nov 2025 | ₹10 | ₹10 | ₹5.6 | ₹6.95 | 3,080 | 1,580 |
| 24 Nov 2025 | ₹4 | ₹4.15 | ₹2 | ₹2.5 | 9,140 | 1,420 |
| 25 Nov 2025 | ₹1.8 | ₹3.35 | ₹0.95 | ₹0.95 | 20,960 | 3,040 |
| 26 Nov 2025 | ₹1.8 | ₹7.7 | ₹0.75 | ₹1.05 | 18,720 | 1,700 |
| 27 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.15 | 5,960 | 640 |