SENSEX 73,000 PE — 27 Nov 2025 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹7.4 | ₹12.2 | ₹7.4 | ₹12.2 | 200 | 100 |
| 19 Nov 2025 | ₹2.3 | ₹2.85 | ₹2.3 | ₹2.85 | 100 | 100 |
| 25 Nov 2025 | ₹2.95 | ₹3.7 | ₹0.85 | ₹1 | 4,860 | 3,180 |
| 26 Nov 2025 | ₹0.95 | ₹1.65 | ₹0.95 | ₹1.1 | 1,20,720 | 44,120 |
| 27 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,70,260 | 42,920 |