SENSEX 75,000 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹3.05 | ₹7 | ₹3.05 | ₹5.25 | 3,660 | 520 |
| 21 Nov 2025 | ₹5.15 | ₹7.9 | ₹3.15 | ₹4 | 51,340 | 16,580 |
| 24 Nov 2025 | ₹2.6 | ₹7.4 | ₹1.75 | ₹2.2 | 1,32,480 | 27,540 |
| 25 Nov 2025 | ₹2.25 | ₹3.8 | ₹0.95 | ₹1.2 | 64,380 | 22,500 |
| 26 Nov 2025 | ₹1.25 | ₹1.95 | ₹0.9 | ₹1.9 | 2,87,640 | 97,040 |
| 27 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,38,400 | 1,03,320 |