SENSEX 84,000 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,156 and a low of ₹477.4. Final close ₹1,723.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹2,059.05 | ₹2,156 | ₹1,687.9 | ₹1,860 | 3,660 | 3,260 |
| 29 Oct 2025 | ₹2,078.9 | ₹2,150.5 | ₹1,900 | ₹2,120 | 1,960 | 2,780 |
| 30 Oct 2025 | ₹1,850 | ₹1,870 | ₹1,614.2 | ₹1,630 | 6,340 | 5,500 |
| 31 Oct 2025 | ₹1,463.85 | ₹1,776.5 | ₹1,330.65 | ₹1,375.8 | 9,340 | 5,320 |
| 3 Nov 2025 | ₹1,166 | ₹1,363.1 | ₹1,118.35 | ₹1,295 | 13,140 | 7,700 |
| 4 Nov 2025 | ₹1,281.5 | ₹1,281.5 | ₹892.25 | ₹894.6 | 23,880 | 15,440 |
| 6 Nov 2025 | ₹990 | ₹1,055 | ₹710 | ₹737.2 | 31,800 | 13,600 |
| 7 Nov 2025 | ₹606.55 | ₹738.05 | ₹477.4 | ₹654 | 39,300 | 15,260 |
| 10 Nov 2025 | ₹764.4 | ₹852.05 | ₹684.6 | ₹780 | 41,220 | 13,440 |
| 11 Nov 2025 | ₹803.75 | ₹971.85 | ₹589.05 | ₹954.9 | 49,760 | 27,900 |
| 12 Nov 2025 | ₹1,149.95 | ₹1,344.4 | ₹1,108.35 | ₹1,247.4 | 29,560 | 24,620 |
| 13 Nov 2025 | ₹1,121.05 | ₹1,509.15 | ₹1,068.95 | ₹1,210 | 15,480 | 22,020 |
| 14 Nov 2025 | ₹980.3 | ₹1,255.1 | ₹856.65 | ₹1,225.4 | 90,660 | 26,860 |
| 17 Nov 2025 | ₹1,249 | ₹1,441.3 | ₹1,190.05 | ₹1,398.5 | 22,500 | 21,960 |
| 18 Nov 2025 | ₹1,394.45 | ₹1,394.5 | ₹1,091.65 | ₹1,128.6 | 42,300 | 29,820 |
| 19 Nov 2025 | ₹1,012 | ₹1,440 | ₹1,001.25 | ₹1,405 | 46,160 | 27,860 |
| 20 Nov 2025 | ₹1,550 | ₹1,950 | ₹1,436.4 | ₹1,861.2 | 33,220 | 39,760 |
| 21 Nov 2025 | ₹1,568.6 | ₹1,765 | ₹1,403.4 | ₹1,428 | 82,860 | 34,540 |
| 24 Nov 2025 | ₹1,590.75 | ₹1,623 | ₹1,093.8 | ₹1,113.9 | 86,060 | 40,640 |
| 25 Nov 2025 | ₹1,149.15 | ₹1,260.15 | ₹707.45 | ₹733 | 5,30,880 | 68,100 |
| 26 Nov 2025 | ₹801 | ₹1,635.85 | ₹801 | ₹1,611.1 | 2,71,440 | 68,900 |
| 27 Nov 2025 | ₹1,756.95 | ₹2,036.95 | ₹1,488.8 | ₹1,723.1 | 88,440 | 29,580 |