SENSEX 81,100 PE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹161.7 | ₹193.15 | ₹149.7 | ₹149.7 | 1,260 | 540 |
| 29 Oct 2025 | ₹125.55 | ₹127.3 | ₹117.05 | ₹117.2 | 440 | 480 |
| 30 Oct 2025 | ₹136.75 | ₹146.6 | ₹132.85 | ₹146.6 | 180 | 480 |
| 31 Oct 2025 | ₹126.15 | ₹159.25 | ₹126.15 | ₹148.65 | 1,460 | 320 |
| 3 Nov 2025 | ₹162.35 | ₹186.4 | ₹147.5 | ₹151.55 | 720 | 460 |
| 4 Nov 2025 | ₹164.95 | ₹186 | ₹150.85 | ₹186 | 720 | 620 |
| 6 Nov 2025 | ₹150.7 | ₹168.55 | ₹142.9 | ₹155.1 | 600 | 260 |
| 7 Nov 2025 | ₹219 | ₹243.75 | ₹144.65 | ₹147.6 | 780 | 440 |
| 10 Nov 2025 | ₹134.85 | ₹134.85 | ₹105.25 | ₹109.8 | 500 | 380 |
| 11 Nov 2025 | ₹131.85 | ₹154.45 | ₹83.15 | ₹83.15 | 960 | 460 |
| 12 Nov 2025 | ₹62.8 | ₹62.8 | ₹59.7 | ₹59.7 | 80 | 540 |
| 14 Nov 2025 | ₹60.65 | ₹68.4 | ₹50.2 | ₹56.05 | 480 | 280 |
| 17 Nov 2025 | ₹23.3 | ₹32.3 | ₹21.25 | ₹21.25 | 3,620 | 2,060 |
| 18 Nov 2025 | ₹21.3 | ₹26.85 | ₹21.3 | ₹22.8 | 880 | 2,060 |
| 19 Nov 2025 | ₹19.75 | ₹19.75 | ₹13.05 | ₹13.5 | 300 | 2,080 |
| 20 Nov 2025 | ₹13.5 | ₹17.6 | ₹10.5 | ₹14 | 9,140 | 5,560 |
| 21 Nov 2025 | ₹14.35 | ₹15 | ₹8.65 | ₹12.9 | 81,160 | 7,620 |
| 24 Nov 2025 | ₹5.55 | ₹7 | ₹3.25 | ₹3.25 | 22,260 | 7,460 |
| 25 Nov 2025 | ₹3.2 | ₹4.4 | ₹1.35 | ₹2.25 | 44,600 | 6,520 |
| 26 Nov 2025 | ₹2 | ₹3.85 | ₹1.4 | ₹2.45 | 2,10,160 | 22,340 |
| 27 Nov 2025 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 1,64,340 | 22,500 |