SENSEX 87,000 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹491.2 | ₹539 | ₹361 | ₹404 | 2,960 | 2,940 |
| 29 Oct 2025 | ₹449.95 | ₹509 | ₹400.9 | ₹503.3 | 5,260 | 3,180 |
| 30 Oct 2025 | ₹416.2 | ₹464.95 | ₹304.2 | ₹307 | 5,080 | 4,040 |
| 31 Oct 2025 | ₹259.6 | ₹339 | ₹222.15 | ₹235.35 | 7,380 | 5,100 |
| 3 Nov 2025 | ₹199 | ₹232.4 | ₹175 | ₹204 | 7,040 | 4,320 |
| 4 Nov 2025 | ₹208.95 | ₹215.75 | ₹109.35 | ₹109.35 | 8,220 | 5,920 |
| 6 Nov 2025 | ₹124.65 | ₹138.95 | ₹72.5 | ₹74 | 7,780 | 8,400 |
| 7 Nov 2025 | ₹55 | ₹82 | ₹51 | ₹76.1 | 4,660 | 8,480 |
| 10 Nov 2025 | ₹79 | ₹86.95 | ₹69.35 | ₹71 | 12,860 | 11,060 |
| 11 Nov 2025 | ₹73 | ₹89.35 | ₹59.75 | ₹89.35 | 8,620 | 11,420 |
| 12 Nov 2025 | ₹110 | ₹111.95 | ₹83 | ₹95.05 | 33,500 | 14,180 |
| 13 Nov 2025 | ₹89 | ₹138.7 | ₹74.15 | ₹111.9 | 34,740 | 15,200 |
| 14 Nov 2025 | ₹83 | ₹120.7 | ₹77.9 | ₹105 | 92,120 | 19,380 |
| 17 Nov 2025 | ₹100.75 | ₹105.5 | ₹81.3 | ₹92.35 | 86,540 | 24,680 |
| 18 Nov 2025 | ₹76.1 | ₹77.2 | ₹47 | ₹50.45 | 1,64,080 | 47,300 |
| 19 Nov 2025 | ₹50.65 | ₹66.5 | ₹30.3 | ₹64.85 | 5,97,760 | 1,65,060 |
| 20 Nov 2025 | ₹75.15 | ₹129.4 | ₹55.3 | ₹104 | 10,93,260 | 2,85,060 |
| 21 Nov 2025 | ₹69.9 | ₹88.6 | ₹41.3 | ₹44.2 | 63,74,860 | 5,02,940 |
| 24 Nov 2025 | ₹49.95 | ₹49.95 | ₹15.65 | ₹18 | 46,67,800 | 6,39,320 |
| 25 Nov 2025 | ₹15.75 | ₹18 | ₹3.55 | ₹3.7 | 72,28,720 | 12,93,900 |
| 26 Nov 2025 | ₹2.75 | ₹6.15 | ₹2.7 | ₹3.35 | 2,03,31,100 | 22,39,300 |
| 27 Nov 2025 | ₹2.85 | ₹3.4 | ₹0.05 | ₹0.05 | 6,07,59,980 | 22,47,220 |