SENSEX 78,500 PE traded across 13 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹63 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹34 | ₹63 | ₹34 | ₹63 | 40 | 920 |
| 4 Nov 2025 | ₹58.35 | ₹58.35 | ₹45 | ₹45.15 | 60 | 900 |
| 6 Nov 2025 | ₹47.35 | ₹47.35 | ₹47.35 | ₹47.35 | 80 | 940 |
| 7 Nov 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 960 |
| 11 Nov 2025 | ₹6 | ₹30 | ₹6 | ₹30 | 80 | 980 |
| 14 Nov 2025 | ₹8 | ₹27 | ₹8 | ₹27 | 360 | 1,240 |
| 17 Nov 2025 | ₹31.2 | ₹31.2 | ₹6.5 | ₹10 | 120 | 1,280 |
| 20 Nov 2025 | ₹4.05 | ₹10.8 | ₹4.05 | ₹7 | 15,080 | 6,820 |
| 21 Nov 2025 | ₹8.5 | ₹8.5 | ₹5.05 | ₹6 | 2,64,460 | 27,000 |
| 24 Nov 2025 | ₹3.8 | ₹5.9 | ₹2.15 | ₹2.55 | 1,76,160 | 8,360 |
| 25 Nov 2025 | ₹2.15 | ₹2.9 | ₹1 | ₹1 | 41,860 | 7,880 |
| 26 Nov 2025 | ₹1.1 | ₹2.6 | ₹0.95 | ₹2.15 | 1,22,120 | 17,020 |
| 27 Nov 2025 | ₹1.5 | ₹2.75 | ₹0.15 | ₹0.3 | 29,340 | 8,420 |