SENSEX 88,900 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹22.9 | ₹22.9 | ₹8.45 | ₹9.65 | 420 | 160 |
| 21 Nov 2025 | ₹10.8 | ₹13.2 | ₹7.65 | ₹9.8 | 1,45,440 | 9,940 |
| 24 Nov 2025 | ₹8.45 | ₹8.45 | ₹4.75 | ₹6.05 | 3,50,000 | 20,840 |
| 25 Nov 2025 | ₹3.85 | ₹6.2 | ₹1.65 | ₹2 | 95,660 | 17,520 |
| 26 Nov 2025 | ₹1.25 | ₹2 | ₹1.1 | ₹1.2 | 73,340 | 18,800 |
| 27 Nov 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 14,02,460 | 1,38,900 |