SENSEX 76,400 PE — 27 Nov 2025 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 6 Nov 2025 to 27 Nov 2025, with a life-high of ₹4 and a low of ₹0.1. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 600 | 300 |
| 26 Nov 2025 | ₹4 | ₹4 | ₹0.5 | ₹1.5 | 3,220 | 660 |
| 27 Nov 2025 | ₹1.25 | ₹2.35 | ₹0.1 | ₹1.1 | 2,520 | 1,060 |