SENSEX 89,700 CE — 27 Nov 2025 Expiry History
SENSEX 89,700 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹12 | ₹12 | ₹9.1 | ₹9.1 | 220 | 120 |
| 21 Nov 2025 | ₹9.15 | ₹9.15 | ₹5.3 | ₹6.55 | 35,360 | 3,720 |
| 24 Nov 2025 | ₹6.3 | ₹6.3 | ₹2.65 | ₹5.2 | 51,720 | 3,720 |
| 25 Nov 2025 | ₹4.5 | ₹5.6 | ₹1.1 | ₹1.7 | 32,820 | 6,360 |
| 26 Nov 2025 | ₹2 | ₹2 | ₹0.55 | ₹0.7 | 39,020 | 10,100 |
| 27 Nov 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 2,26,380 | 59,640 |