SENSEX 83,700 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹971.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹534.85 | ₹669.65 | ₹493.5 | ₹540.75 | 1,700 | 580 |
| 29 Oct 2025 | ₹499.85 | ₹499.85 | ₹402.3 | ₹412.65 | 440 | 580 |
| 30 Oct 2025 | ₹502.25 | ₹581.1 | ₹501 | ₹535.3 | 860 | 740 |
| 31 Oct 2025 | ₹576.9 | ₹662.4 | ₹485.3 | ₹630.75 | 1,100 | 820 |
| 3 Nov 2025 | ₹768.75 | ₹805.2 | ₹611.8 | ₹656.2 | 2,600 | 1,140 |
| 4 Nov 2025 | ₹551 | ₹845 | ₹551 | ₹845 | 8,460 | 1,560 |
| 6 Nov 2025 | ₹712.35 | ₹886.05 | ₹687.35 | ₹813.55 | 2,740 | 1,340 |
| 7 Nov 2025 | ₹910.35 | ₹971.55 | ₹786.75 | ₹857.05 | 520 | 1,460 |
| 10 Nov 2025 | ₹752.1 | ₹810.45 | ₹605 | ₹650 | 2,280 | 1,720 |
| 11 Nov 2025 | ₹634 | ₹882.1 | ₹503.3 | ₹505.95 | 4,520 | 1,440 |
| 12 Nov 2025 | ₹412.35 | ₹412.35 | ₹296.85 | ₹327.85 | 36,180 | 4,020 |
| 13 Nov 2025 | ₹350.5 | ₹381.05 | ₹254.8 | ₹355.5 | 7,400 | 4,140 |
| 14 Nov 2025 | ₹397.45 | ₹469.6 | ₹277.7 | ₹277.7 | 20,340 | 5,060 |
| 17 Nov 2025 | ₹277.5 | ₹277.5 | ₹169.1 | ₹178.6 | 9,260 | 5,720 |
| 18 Nov 2025 | ₹191.65 | ₹269.9 | ₹155.8 | ₹200.95 | 13,080 | 7,820 |
| 19 Nov 2025 | ₹212.15 | ₹219.15 | ₹105 | ₹108.4 | 55,480 | 18,180 |
| 20 Nov 2025 | ₹75.85 | ₹94.9 | ₹45.95 | ₹47.65 | 1,51,000 | 32,440 |
| 21 Nov 2025 | ₹55.05 | ₹79.9 | ₹40.8 | ₹67.8 | 20,33,980 | 1,11,340 |
| 24 Nov 2025 | ₹70.3 | ₹70.3 | ₹18.5 | ₹45.55 | 22,84,540 | 1,35,160 |
| 25 Nov 2025 | ₹40 | ₹47.9 | ₹14.15 | ₹25 | 44,72,760 | 3,34,620 |
| 26 Nov 2025 | ₹27.45 | ₹27.45 | ₹4.95 | ₹5.1 | 63,48,460 | 3,63,000 |
| 27 Nov 2025 | ₹2.6 | ₹3.6 | ₹0.05 | ₹0.05 | 1,10,93,040 | 3,60,740 |