SENSEX 80,800 PE traded across 18 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹199.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹121 | ₹134.65 | ₹112.9 | ₹127.4 | 7,200 | 860 |
| 3 Nov 2025 | ₹137.4 | ₹142.05 | ₹123.3 | ₹127.6 | 560 | 820 |
| 4 Nov 2025 | ₹134.35 | ₹161.8 | ₹134.35 | ₹157.8 | 600 | 1,100 |
| 6 Nov 2025 | ₹128.65 | ₹142.8 | ₹117.95 | ₹127.1 | 840 | 700 |
| 7 Nov 2025 | ₹199.25 | ₹199.25 | ₹118 | ₹132.85 | 1,200 | 980 |
| 10 Nov 2025 | ₹111.85 | ₹111.85 | ₹88.95 | ₹90.5 | 860 | 880 |
| 11 Nov 2025 | ₹113.1 | ₹122.35 | ₹69.5 | ₹69.5 | 1,020 | 700 |
| 12 Nov 2025 | ₹37.7 | ₹37.7 | ₹37.7 | ₹37.7 | 20 | 700 |
| 13 Nov 2025 | ₹39.45 | ₹39.45 | ₹39.45 | ₹39.45 | 20 | 700 |
| 14 Nov 2025 | ₹53.5 | ₹54.9 | ₹42.3 | ₹48.8 | 360 | 680 |
| 17 Nov 2025 | ₹22 | ₹30.4 | ₹22 | ₹26.5 | 1,220 | 1,120 |
| 18 Nov 2025 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 20 | 1,120 |
| 20 Nov 2025 | ₹15.95 | ₹17.15 | ₹11.8 | ₹12 | 3,320 | 2,140 |
| 21 Nov 2025 | ₹12.5 | ₹13.5 | ₹7.8 | ₹7.8 | 87,520 | 7,820 |
| 24 Nov 2025 | ₹7.8 | ₹8.5 | ₹2.9 | ₹3.7 | 28,560 | 3,860 |
| 25 Nov 2025 | ₹2.7 | ₹4.15 | ₹1.25 | ₹2.25 | 28,400 | 3,640 |
| 26 Nov 2025 | ₹1.55 | ₹3.65 | ₹1.4 | ₹2.4 | 66,940 | 9,900 |
| 27 Nov 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 37,960 | 6,600 |