SENSEX 86,400 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹763.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹699.15 | ₹763.35 | ₹523.4 | ₹587.75 | 2,900 | 1,920 |
| 29 Oct 2025 | ₹629.45 | ₹727.4 | ₹603.6 | ₹711.9 | 1,500 | 1,360 |
| 30 Oct 2025 | ₹560.35 | ₹560.35 | ₹462.4 | ₹463.35 | 1,580 | 1,380 |
| 31 Oct 2025 | ₹393.55 | ₹511.95 | ₹343.3 | ₹351.9 | 1,560 | 660 |
| 3 Nov 2025 | ₹288.5 | ₹348.75 | ₹274.95 | ₹315.85 | 900 | 560 |
| 4 Nov 2025 | ₹276.4 | ₹276.4 | ₹180.45 | ₹180.45 | 1,660 | 740 |
| 6 Nov 2025 | ₹195 | ₹204.4 | ₹110.4 | ₹110.4 | 1,900 | 380 |
| 7 Nov 2025 | ₹85.35 | ₹108.35 | ₹81.05 | ₹100.6 | 940 | 440 |
| 10 Nov 2025 | ₹115.5 | ₹127.65 | ₹108.75 | ₹111 | 860 | 560 |
| 11 Nov 2025 | ₹111.05 | ₹142 | ₹92.35 | ₹142 | 1,940 | 540 |
| 12 Nov 2025 | ₹173.25 | ₹197.1 | ₹155.2 | ₹172.9 | 2,640 | 740 |
| 13 Nov 2025 | ₹154 | ₹246.95 | ₹144.25 | ₹187.6 | 2,300 | 660 |
| 14 Nov 2025 | ₹152.35 | ₹193.45 | ₹131.1 | ₹180.35 | 6,680 | 2,020 |
| 17 Nov 2025 | ₹172.65 | ₹193.15 | ₹155.45 | ₹181.65 | 5,340 | 2,200 |
| 18 Nov 2025 | ₹161.25 | ₹161.25 | ₹104.75 | ₹108.2 | 10,540 | 3,040 |
| 19 Nov 2025 | ₹90 | ₹153 | ₹73.55 | ₹152.2 | 40,820 | 8,000 |
| 20 Nov 2025 | ₹167.25 | ₹291.05 | ₹142.7 | ₹240.05 | 2,22,480 | 36,560 |
| 21 Nov 2025 | ₹170 | ₹212.15 | ₹103.85 | ₹108.45 | 30,93,480 | 79,340 |
| 24 Nov 2025 | ₹115.05 | ₹126.4 | ₹40.5 | ₹42.85 | 35,76,460 | 1,81,440 |
| 25 Nov 2025 | ₹49.05 | ₹49.05 | ₹6.25 | ₹6.65 | 46,08,420 | 3,23,800 |
| 26 Nov 2025 | ₹6.5 | ₹24.9 | ₹4.85 | ₹15.8 | 2,38,40,720 | 7,50,920 |
| 27 Nov 2025 | ₹12 | ₹45 | ₹0.05 | ₹0.05 | 13,46,28,860 | 10,86,420 |