SENSEX 79,800 PE traded across 12 sessions from 11 Nov 2025 to 27 Nov 2025, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹25.05 | ₹48 | ₹25 | ₹48 | 560 | 280 |
| 12 Nov 2025 | ₹39 | ₹46.95 | ₹20 | ₹27.2 | 53,980 | 2,460 |
| 13 Nov 2025 | ₹32.9 | ₹38 | ₹25 | ₹38 | 1,100 | 2,020 |
| 14 Nov 2025 | ₹37.95 | ₹38 | ₹22.65 | ₹24.85 | 820 | 1,800 |
| 17 Nov 2025 | ₹21 | ₹21.15 | ₹17.35 | ₹17.35 | 360 | 1,720 |
| 18 Nov 2025 | ₹19.7 | ₹19.7 | ₹11.3 | ₹13 | 660 | 1,480 |
| 20 Nov 2025 | ₹5.1 | ₹14.4 | ₹5.1 | ₹11.35 | 8,480 | 4,980 |
| 21 Nov 2025 | ₹11.35 | ₹11.35 | ₹6.15 | ₹8.3 | 49,780 | 4,720 |
| 24 Nov 2025 | ₹3.75 | ₹5.45 | ₹2.15 | ₹3 | 11,740 | 3,380 |
| 25 Nov 2025 | ₹8 | ₹8 | ₹0.95 | ₹1.65 | 10,540 | 3,500 |
| 26 Nov 2025 | ₹1.65 | ₹4.3 | ₹1 | ₹2 | 33,320 | 7,080 |
| 27 Nov 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 21,220 | 4,700 |