SENSEX 76,500 PE — 27 Nov 2025 Expiry History
SENSEX 76,500 PE traded across 6 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 20 | 0 |
| 21 Nov 2025 | ₹4.5 | ₹9 | ₹2 | ₹2 | 6,760 | 1,020 |
| 24 Nov 2025 | ₹2.7 | ₹3.4 | ₹1.95 | ₹2.3 | 1,940 | 960 |
| 25 Nov 2025 | ₹2.25 | ₹4.7 | ₹0.2 | ₹1.2 | 30,900 | 2,820 |
| 26 Nov 2025 | ₹1 | ₹2.4 | ₹1 | ₹1.2 | 10,000 | 4,080 |
| 27 Nov 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 8,020 | 1,100 |