SENSEX 72,400 PE traded across 8 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹11.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹11.5 | ₹6.4 | ₹11.5 | 240 | 120 |
| 19 Nov 2025 | ₹2.25 | ₹2.3 | ₹2.25 | ₹2.3 | 100 | 120 |
| 20 Nov 2025 | ₹4.9 | ₹5 | ₹4.15 | ₹4.35 | 5,400 | 3,460 |
| 21 Nov 2025 | ₹4.35 | ₹4.85 | ₹2.4 | ₹2.4 | 5,540 | 7,880 |
| 24 Nov 2025 | ₹2.25 | ₹3.6 | ₹2 | ₹3.4 | 5,860 | 7,460 |
| 25 Nov 2025 | ₹2.8 | ₹2.8 | ₹0.85 | ₹1.45 | 6,360 | 7,040 |
| 26 Nov 2025 | ₹1.15 | ₹1.5 | ₹0.5 | ₹0.55 | 4,420 | 8,440 |
| 27 Nov 2025 | ₹1 | ₹1.6 | ₹0.1 | ₹0.1 | 8,100 | 7,640 |