SENSEX 83,300 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹962.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹446.7 | ₹548.95 | ₹407.65 | ₹436.65 | 840 | 380 |
| 29 Oct 2025 | ₹379.5 | ₹379.5 | ₹330.6 | ₹333.65 | 100 | 360 |
| 30 Oct 2025 | ₹424.95 | ₹461.7 | ₹400.85 | ₹432.6 | 360 | 360 |
| 31 Oct 2025 | ₹486.75 | ₹524.75 | ₹384.3 | ₹506.05 | 1,740 | 1,200 |
| 3 Nov 2025 | ₹615.65 | ₹633.6 | ₹488.05 | ₹516.15 | 2,700 | 1,280 |
| 4 Nov 2025 | ₹522.05 | ₹695 | ₹522.05 | ₹695 | 2,380 | 1,160 |
| 6 Nov 2025 | ₹594.9 | ₹691.85 | ₹552.65 | ₹645.1 | 2,720 | 1,160 |
| 7 Nov 2025 | ₹664 | ₹962.4 | ₹612.1 | ₹637.15 | 3,700 | 1,840 |
| 10 Nov 2025 | ₹589.5 | ₹629.15 | ₹480 | ₹518.15 | 1,760 | 1,620 |
| 11 Nov 2025 | ₹483 | ₹707.6 | ₹385.05 | ₹389.15 | 9,900 | 2,160 |
| 12 Nov 2025 | ₹301.4 | ₹307.45 | ₹224.2 | ₹243.7 | 3,760 | 1,680 |
| 13 Nov 2025 | ₹254.85 | ₹275 | ₹191.15 | ₹275 | 3,280 | 1,080 |
| 14 Nov 2025 | ₹279.25 | ₹355.4 | ₹202.35 | ₹205.8 | 16,120 | 1,800 |
| 17 Nov 2025 | ₹190.8 | ₹190.8 | ₹120 | ₹122.35 | 12,380 | 4,100 |
| 18 Nov 2025 | ₹148 | ₹190.05 | ₹102 | ₹133 | 17,360 | 4,780 |
| 19 Nov 2025 | ₹137.05 | ₹138.75 | ₹64.7 | ₹64.7 | 60,400 | 14,740 |
| 20 Nov 2025 | ₹65 | ₹65 | ₹31.25 | ₹33.1 | 1,30,920 | 46,820 |
| 21 Nov 2025 | ₹35.4 | ₹50.4 | ₹27.35 | ₹43.8 | 11,43,500 | 57,040 |
| 24 Nov 2025 | ₹25.05 | ₹27.1 | ₹11.9 | ₹23.2 | 13,92,200 | 74,480 |
| 25 Nov 2025 | ₹22 | ₹24.25 | ₹7 | ₹8.7 | 24,21,520 | 2,54,500 |
| 26 Nov 2025 | ₹5.8 | ₹7.75 | ₹3.25 | ₹3.5 | 45,08,160 | 3,91,020 |
| 27 Nov 2025 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 73,75,640 | 4,01,440 |