SENSEX 73,800 PE — 27 Nov 2025 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 20 Nov 2025 to 25 Nov 2025, with a life-high of ₹8 and a low of ₹2.2. Final close ₹2.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹5 | 480 | 240 |
| 21 Nov 2025 | ₹5 | ₹8 | ₹2.2 | ₹2.25 | 2,380 | 160 |
| 24 Nov 2025 | ₹2.45 | ₹2.45 | ₹2.2 | ₹2.2 | 60 | 160 |
| 25 Nov 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 20 | 140 |