SENSEX 86,000 PE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,873.4 and a low of ₹100. Final close ₹278.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,363.85 | ₹1,700 | ₹1,363.85 | ₹1,485 | 1,220 | 2,000 |
| 29 Oct 2025 | ₹1,400 | ₹1,431.2 | ₹1,183.95 | ₹1,214.35 | 4,640 | 1,200 |
| 30 Oct 2025 | ₹1,398 | ₹1,618 | ₹1,344.95 | ₹1,570 | 900 | 840 |
| 31 Oct 2025 | ₹1,708 | ₹1,829.65 | ₹1,423.8 | ₹1,801.15 | 1,440 | 1,640 |
| 3 Nov 2025 | ₹1,967 | ₹2,003.7 | ₹1,873.2 | ₹1,873.2 | 140 | 1,600 |
| 4 Nov 2025 | ₹2,100 | ₹2,300 | ₹2,100 | ₹2,265 | 200 | 1,540 |
| 6 Nov 2025 | ₹2,150 | ₹2,420.2 | ₹2,130 | ₹2,363.9 | 800 | 1,280 |
| 7 Nov 2025 | ₹2,761.4 | ₹2,873.4 | ₹2,602.6 | ₹2,602.6 | 160 | 1,180 |
| 12 Nov 2025 | ₹1,616 | ₹1,616 | ₹1,334.85 | ₹1,360 | 940 | 1,080 |
| 13 Nov 2025 | ₹1,537.7 | ₹1,537.75 | ₹1,185 | ₹1,500 | 600 | 1,120 |
| 14 Nov 2025 | ₹1,558.05 | ₹1,767.85 | ₹1,380.95 | ₹1,385 | 2,300 | 760 |
| 17 Nov 2025 | ₹1,377 | ₹1,377 | ₹1,078.1 | ₹1,118.85 | 4,560 | 2,520 |
| 18 Nov 2025 | ₹1,199 | ₹1,432.2 | ₹1,129.55 | ₹1,308 | 11,420 | 2,840 |
| 19 Nov 2025 | ₹1,325 | ₹1,350 | ₹960.05 | ₹994.1 | 81,800 | 25,220 |
| 20 Nov 2025 | ₹997.25 | ₹997.4 | ₹577.15 | ₹589 | 4,43,920 | 98,080 |
| 21 Nov 2025 | ₹705 | ₹918.7 | ₹617.25 | ₹855.55 | 16,81,840 | 83,880 |
| 24 Nov 2025 | ₹796.35 | ₹1,068.55 | ₹595.95 | ₹1,053.35 | 8,80,380 | 64,440 |
| 25 Nov 2025 | ₹973 | ₹1,389.75 | ₹873.6 | ₹1,339.7 | 2,47,840 | 79,120 |
| 26 Nov 2025 | ₹1,031.75 | ₹1,079.55 | ₹448.5 | ₹462 | 40,79,980 | 1,92,000 |
| 27 Nov 2025 | ₹401.05 | ₹546 | ₹100 | ₹278.75 | 13,34,96,560 | 5,47,280 |