SENSEX 89,500 CE traded across 9 sessions from 17 Nov 2025 to 27 Nov 2025, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹5.9 | ₹12 | ₹5.9 | ₹12 | 500 | 0 |
| 18 Nov 2025 | ₹12.35 | ₹12.35 | ₹5.1 | ₹8.5 | 1,400 | 500 |
| 19 Nov 2025 | ₹7.95 | ₹8.9 | ₹5.25 | ₹6.95 | 3,640 | 1,820 |
| 20 Nov 2025 | ₹8.55 | ₹15.15 | ₹5.1 | ₹9.65 | 2,43,480 | 70,320 |
| 21 Nov 2025 | ₹9.1 | ₹10 | ₹5.75 | ₹7.1 | 21,68,080 | 1,67,020 |
| 24 Nov 2025 | ₹6.35 | ₹6.4 | ₹3.6 | ₹4.9 | 12,81,680 | 1,90,500 |
| 25 Nov 2025 | ₹4.6 | ₹5.45 | ₹0.9 | ₹1.55 | 18,10,280 | 2,31,580 |
| 26 Nov 2025 | ₹1.2 | ₹1.9 | ₹0.8 | ₹0.9 | 18,02,540 | 1,60,460 |
| 27 Nov 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 19,83,520 | 1,80,840 |