SENSEX 84,600 PE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,378.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹766.75 | ₹980.9 | ₹744.45 | ₹811 | 1,760 | 320 |
| 29 Oct 2025 | ₹714.45 | ₹759.5 | ₹624.7 | ₹636.85 | 1,100 | 1,020 |
| 30 Oct 2025 | ₹742 | ₹892.1 | ₹736 | ₹836 | 2,720 | 600 |
| 31 Oct 2025 | ₹921.35 | ₹1,014.8 | ₹758.05 | ₹969.05 | 4,880 | 780 |
| 3 Nov 2025 | ₹1,115.45 | ₹1,150.65 | ₹974.1 | ₹1,017.6 | 880 | 780 |
| 4 Nov 2025 | ₹1,180 | ₹1,283.4 | ₹1,113.95 | ₹1,283.4 | 280 | 800 |
| 6 Nov 2025 | ₹1,123.1 | ₹1,300 | ₹1,107.55 | ₹1,300 | 400 | 880 |
| 10 Nov 2025 | ₹1,300 | ₹1,313 | ₹1,105.1 | ₹1,105.1 | 280 | 720 |
| 11 Nov 2025 | ₹1,067.1 | ₹1,378.45 | ₹879.1 | ₹879.1 | 380 | 840 |
| 12 Nov 2025 | ₹707.4 | ₹737.9 | ₹570 | ₹608 | 8,360 | 2,520 |
| 13 Nov 2025 | ₹626 | ₹710.3 | ₹481.15 | ₹665.9 | 21,940 | 8,540 |
| 14 Nov 2025 | ₹680.3 | ₹861.4 | ₹561 | ₹561 | 30,300 | 8,300 |
| 17 Nov 2025 | ₹530.15 | ₹565.05 | ₹378.85 | ₹388.1 | 26,420 | 12,840 |
| 18 Nov 2025 | ₹438.75 | ₹578.8 | ₹376.8 | ₹484.5 | 60,420 | 15,440 |
| 19 Nov 2025 | ₹508.7 | ₹535.2 | ₹290.7 | ₹304.15 | 1,64,720 | 33,920 |
| 20 Nov 2025 | ₹220.05 | ₹280.05 | ₹130.4 | ₹130.8 | 1,88,700 | 44,680 |
| 21 Nov 2025 | ₹163 | ₹238.65 | ₹128.05 | ₹199.15 | 29,72,040 | 85,180 |
| 24 Nov 2025 | ₹160 | ₹224 | ₹81.75 | ₹214 | 55,80,100 | 1,30,120 |
| 25 Nov 2025 | ₹182.75 | ₹291.05 | ₹115.5 | ₹240 | 97,50,180 | 3,82,580 |
| 26 Nov 2025 | ₹240 | ₹249.85 | ₹17.05 | ₹17.45 | 4,00,71,760 | 11,01,800 |
| 27 Nov 2025 | ₹10.95 | ₹10.95 | ₹0.05 | ₹0.1 | 2,67,14,360 | 6,48,840 |