SENSEX 80,100 PE traded across 11 sessions from 7 Nov 2025 to 27 Nov 2025, with a life-high of ₹134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹134.7 | ₹134.7 | ₹80 | ₹91.45 | 2,260 | 880 |
| 10 Nov 2025 | ₹70 | ₹70 | ₹60 | ₹60 | 880 | 620 |
| 11 Nov 2025 | ₹76.3 | ₹79.55 | ₹44 | ₹44 | 260 | 640 |
| 14 Nov 2025 | ₹13.35 | ₹33.15 | ₹13.35 | ₹28.7 | 360 | 360 |
| 18 Nov 2025 | ₹36.45 | ₹36.45 | ₹8 | ₹13 | 1,740 | 840 |
| 20 Nov 2025 | ₹4.4 | ₹19.5 | ₹4.4 | ₹11.15 | 3,100 | 1,820 |
| 21 Nov 2025 | ₹11.7 | ₹11.7 | ₹7 | ₹8.7 | 69,640 | 4,040 |
| 24 Nov 2025 | ₹5.3 | ₹5.7 | ₹2.3 | ₹2.7 | 32,340 | 1,800 |
| 25 Nov 2025 | ₹1.9 | ₹3.6 | ₹1.3 | ₹1.3 | 15,560 | 1,620 |
| 26 Nov 2025 | ₹1.5 | ₹3.1 | ₹1.1 | ₹2.55 | 39,120 | 4,840 |
| 27 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 13,940 | 2,620 |