SENSEX 81,000 CE traded across 12 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹4,995 and a low of ₹2,938.3. Final close ₹4,715.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 20 | 1,080 |
| 30 Oct 2025 | ₹4,139.6 | ₹4,361.1 | ₹4,047.8 | ₹4,110 | 240 | 1,120 |
| 31 Oct 2025 | ₹3,969.65 | ₹4,092.5 | ₹3,969.65 | ₹4,092.5 | 40 | 1,120 |
| 10 Nov 2025 | ₹2,938.3 | ₹3,139.25 | ₹2,938.3 | ₹3,139.25 | 60 | 1,140 |
| 14 Nov 2025 | ₹3,561.85 | ₹3,623.9 | ₹3,561.85 | ₹3,623.9 | 40 | 1,160 |
| 17 Nov 2025 | ₹3,897.8 | ₹4,020.9 | ₹3,897.8 | ₹4,000 | 100 | 1,160 |
| 19 Nov 2025 | ₹4,150 | ₹4,242 | ₹4,130 | ₹4,235 | 1,480 | 1,600 |
| 20 Nov 2025 | ₹4,340 | ₹4,850 | ₹4,340 | ₹4,783.45 | 3,680 | 5,240 |
| 21 Nov 2025 | ₹4,500 | ₹4,550.3 | ₹4,284.8 | ₹4,329.35 | 1,400 | 5,160 |
| 25 Nov 2025 | ₹4,140 | ₹4,140 | ₹3,689.6 | ₹3,689.6 | 700 | 5,140 |
| 26 Nov 2025 | ₹4,440 | ₹4,620 | ₹4,440 | ₹4,575 | 1,260 | 4,480 |
| 27 Nov 2025 | ₹4,900 | ₹4,995 | ₹4,510 | ₹4,715.9 | 3,840 | 1,960 |