SENSEX 79,500 PE traded across 10 sessions from 4 Nov 2025 to 27 Nov 2025, with a life-high of ₹77.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹60 | ₹65 | ₹60 | ₹65 | 200 | 20 |
| 6 Nov 2025 | ₹66 | ₹66 | ₹66 | ₹66 | 80 | 220 |
| 7 Nov 2025 | ₹66 | ₹77.05 | ₹66 | ₹69 | 200 | 300 |
| 10 Nov 2025 | ₹55 | ₹57.75 | ₹55 | ₹57.75 | 40 | 260 |
| 20 Nov 2025 | ₹10.8 | ₹13.45 | ₹5.85 | ₹9.5 | 58,680 | 29,460 |
| 21 Nov 2025 | ₹10.15 | ₹10.15 | ₹6.2 | ₹6.9 | 6,76,380 | 56,200 |
| 24 Nov 2025 | ₹4.6 | ₹5.4 | ₹2.4 | ₹2.95 | 2,81,780 | 33,820 |
| 25 Nov 2025 | ₹2.35 | ₹2.9 | ₹1.25 | ₹1.45 | 3,24,080 | 44,100 |
| 26 Nov 2025 | ₹1.3 | ₹2.2 | ₹1.15 | ₹1.75 | 15,94,720 | 3,13,420 |
| 27 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 24,60,300 | 3,02,400 |