SENSEX 80,500 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹130 | ₹138.85 | ₹110 | ₹110 | 120 | 1,600 |
| 29 Oct 2025 | ₹109.05 | ₹111.35 | ₹92 | ₹92 | 600 | 1,320 |
| 30 Oct 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 1,320 |
| 31 Oct 2025 | ₹100 | ₹117.85 | ₹100 | ₹113.15 | 960 | 1,520 |
| 3 Nov 2025 | ₹114.95 | ₹124.45 | ₹100 | ₹108.4 | 1,400 | 1,520 |
| 4 Nov 2025 | ₹116.75 | ₹133.1 | ₹109.3 | ₹133.1 | 1,540 | 1,780 |
| 6 Nov 2025 | ₹108.1 | ₹120.4 | ₹92.2 | ₹105 | 3,100 | 2,020 |
| 7 Nov 2025 | ₹163.8 | ₹165 | ₹98.9 | ₹111.3 | 2,240 | 2,280 |
| 10 Nov 2025 | ₹88.6 | ₹91.55 | ₹70.45 | ₹74.9 | 1,720 | 2,180 |
| 11 Nov 2025 | ₹90 | ₹101.65 | ₹59.25 | ₹59.25 | 2,100 | 2,380 |
| 12 Nov 2025 | ₹63.55 | ₹63.55 | ₹39.6 | ₹46 | 1,940 | 2,040 |
| 13 Nov 2025 | ₹44.55 | ₹51.65 | ₹38.2 | ₹44.9 | 700 | 2,380 |
| 14 Nov 2025 | ₹45.8 | ₹54.9 | ₹35.15 | ₹39.75 | 1,700 | 2,600 |
| 17 Nov 2025 | ₹27 | ₹28 | ₹21.6 | ₹24.25 | 8,100 | 5,060 |
| 18 Nov 2025 | ₹24.5 | ₹24.5 | ₹14.4 | ₹15.5 | 17,320 | 6,060 |
| 19 Nov 2025 | ₹20 | ₹20 | ₹9.5 | ₹9.5 | 47,980 | 15,540 |
| 20 Nov 2025 | ₹7.65 | ₹15.4 | ₹7.15 | ₹11.6 | 2,82,800 | 67,740 |
| 21 Nov 2025 | ₹10.95 | ₹12.05 | ₹7.55 | ₹9.35 | 12,48,080 | 96,540 |
| 24 Nov 2025 | ₹6.6 | ₹6.75 | ₹2.85 | ₹3.3 | 6,02,060 | 74,520 |
| 25 Nov 2025 | ₹3.4 | ₹3.5 | ₹1.35 | ₹1.5 | 10,25,120 | 1,01,620 |
| 26 Nov 2025 | ₹1.6 | ₹3.35 | ₹1.3 | ₹2.5 | 22,07,940 | 1,90,620 |
| 27 Nov 2025 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 13,52,660 | 72,740 |