SENSEX 80,400 PE traded across 13 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹154.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹65.8 | ₹87.4 | ₹65.8 | ₹65.8 | 380 | 140 |
| 4 Nov 2025 | ₹115.7 | ₹128.85 | ₹108.55 | ₹128.85 | 940 | 740 |
| 6 Nov 2025 | ₹103 | ₹111.15 | ₹94.4 | ₹104.2 | 600 | 440 |
| 7 Nov 2025 | ₹154.1 | ₹154.25 | ₹97.05 | ₹106.05 | 840 | 620 |
| 10 Nov 2025 | ₹82.65 | ₹82.65 | ₹68.85 | ₹71.8 | 620 | 500 |
| 11 Nov 2025 | ₹88.6 | ₹99.55 | ₹64.95 | ₹64.95 | 780 | 420 |
| 14 Nov 2025 | ₹25.45 | ₹35.55 | ₹25.45 | ₹35.55 | 380 | 300 |
| 20 Nov 2025 | ₹20.05 | ₹20.05 | ₹10.7 | ₹11.95 | 2,220 | 1,020 |
| 21 Nov 2025 | ₹11.35 | ₹12 | ₹6.2 | ₹9.7 | 69,320 | 4,500 |
| 24 Nov 2025 | ₹10.15 | ₹10.15 | ₹2.4 | ₹2.8 | 14,500 | 2,300 |
| 25 Nov 2025 | ₹3.65 | ₹3.85 | ₹1.2 | ₹1.2 | 29,140 | 2,900 |
| 26 Nov 2025 | ₹1.75 | ₹3.35 | ₹1.2 | ₹2.55 | 27,360 | 3,480 |
| 27 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 22,120 | 2,460 |