SENSEX 91,700 CE traded across 14 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹44.9 | ₹44.9 | ₹41.05 | ₹41.05 | 100 | 5,340 |
| 29 Oct 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 20 | 5,280 |
| 30 Oct 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 5,260 |
| 4 Nov 2025 | ₹27.8 | ₹36.95 | ₹12 | ₹12 | 11,460 | 16,060 |
| 6 Nov 2025 | ₹15.55 | ₹21.8 | ₹15.55 | ₹21.8 | 480 | 15,800 |
| 14 Nov 2025 | ₹15.25 | ₹15.25 | ₹8 | ₹8 | 580 | 15,700 |
| 17 Nov 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 40 | 15,680 |
| 19 Nov 2025 | ₹6 | ₹6.45 | ₹5 | ₹5.4 | 10,040 | 15,920 |
| 20 Nov 2025 | ₹5.35 | ₹11 | ₹3.75 | ₹5.55 | 55,720 | 18,520 |
| 21 Nov 2025 | ₹5.5 | ₹6.95 | ₹4 | ₹5.4 | 63,480 | 7,600 |
| 24 Nov 2025 | ₹4 | ₹4.55 | ₹2.5 | ₹2.85 | 8,640 | 6,240 |
| 25 Nov 2025 | ₹2.5 | ₹2.95 | ₹0.85 | ₹0.9 | 2,840 | 6,020 |
| 26 Nov 2025 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.55 | 4,960 | 6,600 |
| 27 Nov 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 11,380 | 4,960 |