SENSEX 85,200 PE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,667.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹979.95 | ₹1,165.65 | ₹941.55 | ₹1,055.95 | 800 | 720 |
| 29 Oct 2025 | ₹988.45 | ₹997.25 | ₹828.45 | ₹886.6 | 1,160 | 840 |
| 30 Oct 2025 | ₹980 | ₹1,162.7 | ₹974.75 | ₹1,117.15 | 1,720 | 360 |
| 31 Oct 2025 | ₹1,233.25 | ₹1,328.7 | ₹1,019.7 | ₹1,299.95 | 700 | 460 |
| 3 Nov 2025 | ₹1,394.65 | ₹1,394.65 | ₹1,315.75 | ₹1,330 | 120 | 420 |
| 4 Nov 2025 | ₹1,624.3 | ₹1,667.9 | ₹1,624.15 | ₹1,667.9 | 100 | 440 |
| 6 Nov 2025 | ₹1,470.65 | ₹1,528.5 | ₹1,452.35 | ₹1,528.5 | 60 | 480 |
| 10 Nov 2025 | ₹1,550 | ₹1,550 | ₹1,496.6 | ₹1,496.6 | 40 | 480 |
| 12 Nov 2025 | ₹1,034.75 | ₹1,034.75 | ₹849.3 | ₹891.8 | 780 | 560 |
| 13 Nov 2025 | ₹911.7 | ₹1,000 | ₹720.9 | ₹950.05 | 1,500 | 680 |
| 14 Nov 2025 | ₹1,091.7 | ₹1,212.85 | ₹844.05 | ₹849.45 | 4,280 | 700 |
| 17 Nov 2025 | ₹763.15 | ₹789 | ₹628 | ₹636 | 8,060 | 3,520 |
| 18 Nov 2025 | ₹750.25 | ₹873.7 | ₹623.6 | ₹773.1 | 6,980 | 3,220 |
| 19 Nov 2025 | ₹829.95 | ₹829.95 | ₹512.55 | ₹539 | 92,300 | 22,800 |
| 20 Nov 2025 | ₹529.95 | ₹529.95 | ₹259.9 | ₹262 | 4,33,000 | 65,000 |
| 21 Nov 2025 | ₹329.15 | ₹454.4 | ₹264.6 | ₹394.85 | 97,93,980 | 1,45,780 |
| 24 Nov 2025 | ₹387.95 | ₹495.55 | ₹213.05 | ₹478.1 | 1,44,84,660 | 1,89,500 |
| 25 Nov 2025 | ₹450.05 | ₹681.2 | ₹335 | ₹612.6 | 60,77,080 | 1,56,080 |
| 26 Nov 2025 | ₹499.9 | ₹499.9 | ₹72 | ₹75.9 | 6,12,63,500 | 15,51,720 |
| 27 Nov 2025 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 22,96,38,700 | 13,61,160 |