SENSEX 90,600 CE — 27 Nov 2025 Expiry History
SENSEX 90,600 CE traded across 4 sessions from 4 Nov 2025 to 27 Nov 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2025 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 80 | 0 |
| 25 Nov 2025 | ₹5 | ₹5 | ₹0.85 | ₹1.4 | 6,960 | 880 |
| 26 Nov 2025 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.85 | 8,000 | 1,160 |
| 27 Nov 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 32,580 | 2,140 |