SENSEX 86,900 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,047.9 and a low of ₹865.9. Final close ₹1,181.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,232.2 | ₹1,262 | ₹1,232.2 | ₹1,261.25 | 60 | 0 |
| 21 Nov 2025 | ₹1,522.25 | ₹1,529.55 | ₹1,389.2 | ₹1,508.8 | 460 | 260 |
| 24 Nov 2025 | ₹1,376 | ₹1,875.9 | ₹1,376 | ₹1,875.9 | 400 | 280 |
| 25 Nov 2025 | ₹1,871.25 | ₹2,047.9 | ₹1,808.4 | ₹1,988.7 | 460 | 180 |
| 26 Nov 2025 | ₹1,922.25 | ₹1,934 | ₹1,295.2 | ₹1,295.2 | 1,620 | 400 |
| 27 Nov 2025 | ₹1,041.65 | ₹1,400 | ₹865.9 | ₹1,181.3 | 14,520 | 2,240 |