SENSEX 77,500 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹3.5 | ₹9 | ₹3.5 | ₹9 | 3,040 | 1,100 |
| 21 Nov 2025 | ₹7.4 | ₹7.4 | ₹3.55 | ₹3.7 | 60,400 | 4,280 |
| 24 Nov 2025 | ₹4.2 | ₹4.2 | ₹1.85 | ₹2.45 | 23,000 | 3,040 |
| 25 Nov 2025 | ₹2.45 | ₹4.55 | ₹1.05 | ₹1.2 | 10,360 | 2,840 |
| 26 Nov 2025 | ₹1.1 | ₹2.2 | ₹1.05 | ₹1.65 | 32,520 | 8,920 |
| 27 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 33,660 | 2,560 |