SENSEX 84,900 PE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,972.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹885.7 | ₹1,121.1 | ₹833.1 | ₹923 | 1,000 | 540 |
| 29 Oct 2025 | ₹853.75 | ₹865 | ₹720.9 | ₹739.65 | 1,300 | 720 |
| 30 Oct 2025 | ₹849.95 | ₹1,017.55 | ₹849.95 | ₹975.65 | 3,600 | 1,240 |
| 31 Oct 2025 | ₹1,038.35 | ₹1,170.45 | ₹881.1 | ₹1,136.55 | 1,540 | 940 |
| 3 Nov 2025 | ₹1,237.7 | ₹1,277.05 | ₹1,130.05 | ₹1,216.25 | 1,140 | 1,420 |
| 4 Nov 2025 | ₹1,452.8 | ₹1,470.5 | ₹1,452.8 | ₹1,466.6 | 320 | 1,420 |
| 6 Nov 2025 | ₹1,298.85 | ₹1,426.9 | ₹1,261.7 | ₹1,426.9 | 180 | 1,680 |
| 7 Nov 2025 | ₹1,801.75 | ₹1,972.05 | ₹1,801.75 | ₹1,908 | 240 | 1,540 |
| 11 Nov 2025 | ₹1,258.65 | ₹1,649 | ₹1,258.65 | ₹1,649 | 200 | 1,600 |
| 12 Nov 2025 | ₹858.7 | ₹897.45 | ₹690.2 | ₹743.7 | 3,380 | 1,960 |
| 13 Nov 2025 | ₹805.5 | ₹860.35 | ₹588 | ₹795 | 7,380 | 1,840 |
| 14 Nov 2025 | ₹857.6 | ₹1,020.2 | ₹698.6 | ₹704.45 | 9,840 | 2,020 |
| 17 Nov 2025 | ₹698.5 | ₹698.5 | ₹484.4 | ₹500.05 | 22,300 | 6,980 |
| 18 Nov 2025 | ₹545 | ₹728.55 | ₹487.65 | ₹624.1 | 58,960 | 7,300 |
| 19 Nov 2025 | ₹625 | ₹679.25 | ₹391.9 | ₹407.75 | 2,10,800 | 34,780 |
| 20 Nov 2025 | ₹380 | ₹384.95 | ₹186.05 | ₹190 | 2,28,180 | 66,200 |
| 21 Nov 2025 | ₹256.05 | ₹333.3 | ₹185.55 | ₹282.45 | 43,95,340 | 93,560 |
| 24 Nov 2025 | ₹231 | ₹339.25 | ₹134.05 | ₹326.25 | 60,28,960 | 1,90,880 |
| 25 Nov 2025 | ₹278.6 | ₹465 | ₹201.9 | ₹398.8 | 1,81,56,500 | 1,97,420 |
| 26 Nov 2025 | ₹288.05 | ₹358.85 | ₹33.4 | ₹34.2 | 4,70,99,740 | 13,65,740 |
| 27 Nov 2025 | ₹14.5 | ₹22.2 | ₹0.05 | ₹0.05 | 6,17,39,140 | 9,50,380 |