SENSEX 84,100 CE traded across 19 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,889.3 and a low of ₹450. Final close ₹1,618.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,389.6 | ₹1,389.6 | ₹1,280 | ₹1,280 | 80 | 60 |
| 3 Nov 2025 | ₹1,280 | ₹1,280 | ₹1,082.75 | ₹1,217 | 640 | 220 |
| 4 Nov 2025 | ₹1,211.5 | ₹1,211.5 | ₹861.95 | ₹863.1 | 1,460 | 940 |
| 6 Nov 2025 | ₹1,000 | ₹1,000 | ₹671.45 | ₹688.2 | 1,820 | 1,380 |
| 7 Nov 2025 | ₹512.7 | ₹661.6 | ₹450 | ₹614.45 | 3,040 | 1,880 |
| 10 Nov 2025 | ₹660.3 | ₹772.5 | ₹641.6 | ₹721.3 | 1,480 | 2,080 |
| 11 Nov 2025 | ₹704.95 | ₹890 | ₹551.3 | ₹890 | 1,600 | 2,440 |
| 12 Nov 2025 | ₹1,072.95 | ₹1,272.9 | ₹1,072.65 | ₹1,172.9 | 1,540 | 2,060 |
| 13 Nov 2025 | ₹1,046.8 | ₹1,154.3 | ₹1,021.3 | ₹1,154.3 | 260 | 1,960 |
| 14 Nov 2025 | ₹993.6 | ₹1,180.6 | ₹865.8 | ₹1,160.35 | 17,420 | 2,380 |
| 17 Nov 2025 | ₹1,198.35 | ₹1,306.8 | ₹1,150.6 | ₹1,301.85 | 1,680 | 2,300 |
| 18 Nov 2025 | ₹1,130.05 | ₹1,257.55 | ₹1,033.5 | ₹1,086.3 | 2,220 | 2,200 |
| 19 Nov 2025 | ₹954.95 | ₹1,337 | ₹954.9 | ₹1,337 | 2,760 | 2,000 |
| 20 Nov 2025 | ₹1,487.65 | ₹1,827.65 | ₹1,430 | ₹1,809.2 | 1,120 | 2,100 |
| 21 Nov 2025 | ₹1,601.6 | ₹1,650 | ₹1,339.75 | ₹1,366.95 | 900 | 2,060 |
| 24 Nov 2025 | ₹1,404.75 | ₹1,485.9 | ₹1,022.75 | ₹1,022.75 | 1,980 | 1,980 |
| 25 Nov 2025 | ₹1,020.4 | ₹1,169.85 | ₹630.1 | ₹652.6 | 46,340 | 6,740 |
| 26 Nov 2025 | ₹888.15 | ₹1,531.5 | ₹868.9 | ₹1,508.7 | 45,780 | 3,560 |
| 27 Nov 2025 | ₹1,605.95 | ₹1,889.3 | ₹1,404.8 | ₹1,618.8 | 1,700 | 2,820 |