SENSEX 73,600 PE — 27 Nov 2025 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 20 Nov 2025 to 25 Nov 2025, with a life-high of ₹6 and a low of ₹1.1. Final close ₹3.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹4.5 | 440 | 220 |
| 21 Nov 2025 | ₹2.1 | ₹2.5 | ₹2.1 | ₹2.5 | 200 | 220 |
| 24 Nov 2025 | ₹1.1 | ₹2.7 | ₹1.1 | ₹2.7 | 260 | 120 |
| 25 Nov 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 20 | 160 |