SENSEX 78,000 CE — 27 Nov 2025 Expiry History
SENSEX 78,000 CE traded across 2 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹7,890 and a low of ₹7,500. Final close ₹7,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹7,580 | ₹7,795 | ₹7,580 | ₹7,795 | 240 | 220 |
| 27 Nov 2025 | ₹7,890 | ₹7,890 | ₹7,500 | ₹7,500 | 240 | 80 |