SENSEX 80,600 PE traded across 16 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹178.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹113.95 | ₹124.45 | ₹112.6 | ₹117.05 | 1,220 | 360 |
| 3 Nov 2025 | ₹134.6 | ₹140 | ₹113.2 | ₹118 | 600 | 440 |
| 4 Nov 2025 | ₹122.65 | ₹142.05 | ₹116.55 | ₹141.6 | 900 | 880 |
| 6 Nov 2025 | ₹112.65 | ₹128.95 | ₹107.85 | ₹113.35 | 680 | 560 |
| 7 Nov 2025 | ₹176.9 | ₹178.3 | ₹107.2 | ₹124.1 | 1,060 | 660 |
| 10 Nov 2025 | ₹105.15 | ₹105.15 | ₹78.85 | ₹82.6 | 760 | 600 |
| 11 Nov 2025 | ₹98.25 | ₹110.65 | ₹66.4 | ₹66.4 | 600 | 580 |
| 12 Nov 2025 | ₹65.85 | ₹65.85 | ₹49.8 | ₹49.8 | 60 | 520 |
| 13 Nov 2025 | ₹47.35 | ₹47.35 | ₹47.35 | ₹47.35 | 20 | 540 |
| 14 Nov 2025 | ₹49.3 | ₹49.3 | ₹38.15 | ₹40.65 | 420 | 460 |
| 20 Nov 2025 | ₹15.25 | ₹15.65 | ₹12.55 | ₹12.8 | 1,200 | 820 |
| 21 Nov 2025 | ₹15 | ₹15 | ₹8.15 | ₹10 | 61,380 | 2,700 |
| 24 Nov 2025 | ₹6 | ₹6.25 | ₹2.85 | ₹3.85 | 11,860 | 2,640 |
| 25 Nov 2025 | ₹2.95 | ₹4.3 | ₹1.15 | ₹1.3 | 63,520 | 9,880 |
| 26 Nov 2025 | ₹1.45 | ₹3.5 | ₹1.1 | ₹2.1 | 75,820 | 11,660 |
| 27 Nov 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 83,360 | 7,880 |