SENSEX 88,400 CE traded across 10 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹95.95 | ₹103.2 | ₹94 | ₹96.55 | 1,260 | 480 |
| 17 Nov 2025 | ₹24.55 | ₹24.55 | ₹23 | ₹23.05 | 160 | 360 |
| 18 Nov 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 120 | 300 |
| 19 Nov 2025 | ₹18.85 | ₹18.85 | ₹10.85 | ₹12.8 | 320 | 200 |
| 20 Nov 2025 | ₹14.05 | ₹26.15 | ₹11.1 | ₹17.75 | 14,900 | 2,880 |
| 21 Nov 2025 | ₹16.4 | ₹16.85 | ₹9.4 | ₹10.65 | 4,00,220 | 10,780 |
| 24 Nov 2025 | ₹10 | ₹10 | ₹5.35 | ₹7.05 | 2,26,720 | 15,720 |
| 25 Nov 2025 | ₹5.2 | ₹6.7 | ₹1.55 | ₹2.1 | 4,42,000 | 25,880 |
| 26 Nov 2025 | ₹1.05 | ₹1.95 | ₹1.05 | ₹1.5 | 3,29,460 | 50,760 |
| 27 Nov 2025 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 36,96,840 | 2,87,060 |