SENSEX 72,700 PE traded across 9 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹12.2 | ₹6.4 | ₹12.2 | 480 | 240 |
| 17 Nov 2025 | ₹0.05 | ₹2.3 | ₹0.05 | ₹2.3 | 80 | 220 |
| 18 Nov 2025 | ₹2.3 | ₹2.6 | ₹2.3 | ₹2.6 | 80 | 140 |
| 19 Nov 2025 | ₹2.2 | ₹2.5 | ₹2.2 | ₹2.5 | 60 | 140 |
| 20 Nov 2025 | ₹4 | ₹5 | ₹4 | ₹5 | 40 | 140 |
| 24 Nov 2025 | ₹3.95 | ₹3.95 | ₹1.35 | ₹1.35 | 360 | 140 |
| 25 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.8 | 240 | 180 |
| 26 Nov 2025 | ₹0.8 | ₹1.4 | ₹0.8 | ₹0.85 | 120 | 140 |
| 27 Nov 2025 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.25 | 160 | 180 |