SENSEX 77,500 CE — 27 Nov 2025 Expiry History
SENSEX 77,500 CE traded across 2 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹8,380 and a low of ₹8,015. Final close ₹8,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹8,250 | ₹8,340 | ₹8,250 | ₹8,260 | 520 | 500 |
| 27 Nov 2025 | ₹8,270 | ₹8,380 | ₹8,015 | ₹8,150 | 520 | 80 |