SENSEX 89,200 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹12.45 | ₹12.45 | ₹10.05 | ₹10.05 | 120 | 80 |
| 21 Nov 2025 | ₹10.8 | ₹10.8 | ₹6 | ₹8.05 | 2,05,680 | 18,500 |
| 24 Nov 2025 | ₹4.5 | ₹6.35 | ₹4 | ₹5.55 | 1,87,440 | 17,860 |
| 25 Nov 2025 | ₹4.9 | ₹5.85 | ₹1.15 | ₹1.75 | 1,28,860 | 39,680 |
| 26 Nov 2025 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1 | 1,59,800 | 21,420 |
| 27 Nov 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 11,01,920 | 1,19,140 |