SENSEX 72,500 PE traded across 8 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹11.3 | ₹6.4 | ₹11.3 | 280 | 140 |
| 19 Nov 2025 | ₹2.05 | ₹2.5 | ₹2.05 | ₹2.5 | 120 | 140 |
| 20 Nov 2025 | ₹2.6 | ₹5.95 | ₹2.6 | ₹5.95 | 580 | 500 |
| 21 Nov 2025 | ₹5.4 | ₹5.9 | ₹2.45 | ₹2.85 | 5,400 | 2,220 |
| 24 Nov 2025 | ₹2.85 | ₹4.1 | ₹0.1 | ₹3.2 | 21,740 | 3,780 |
| 25 Nov 2025 | ₹2.25 | ₹3.9 | ₹0.7 | ₹1 | 9,900 | 5,020 |
| 26 Nov 2025 | ₹0.95 | ₹1.5 | ₹0.65 | ₹0.65 | 22,220 | 16,400 |
| 27 Nov 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 28,380 | 14,460 |