SENSEX 79,900 PE traded across 11 sessions from 7 Nov 2025 to 27 Nov 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹75 | ₹120 | ₹75 | ₹83.35 | 1,520 | 760 |
| 10 Nov 2025 | ₹68.95 | ₹71.75 | ₹44.05 | ₹56 | 400 | 520 |
| 11 Nov 2025 | ₹61.8 | ₹63.9 | ₹61.8 | ₹63.9 | 80 | 460 |
| 13 Nov 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 420 |
| 14 Nov 2025 | ₹16.1 | ₹33.05 | ₹16 | ₹26.9 | 500 | 180 |
| 17 Nov 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 20 | 180 |
| 21 Nov 2025 | ₹20.05 | ₹20.05 | ₹5.1 | ₹8.1 | 47,400 | 6,240 |
| 24 Nov 2025 | ₹7.4 | ₹7.4 | ₹2.2 | ₹3.25 | 25,640 | 7,980 |
| 25 Nov 2025 | ₹3 | ₹5.3 | ₹1.4 | ₹2 | 21,800 | 9,600 |
| 26 Nov 2025 | ₹2.15 | ₹3 | ₹1.05 | ₹2.6 | 30,700 | 10,300 |
| 27 Nov 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.1 | 64,320 | 6,540 |