SENSEX 81,500 CE traded across 7 sessions from 29 Oct 2025 to 26 Nov 2025, with a life-high of ₹4,731.95 and a low of ₹2,636.3. Final close ₹3,861.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 20 | 420 |
| 30 Oct 2025 | ₹4,731.9 | ₹4,731.95 | ₹3,650 | ₹3,650 | 140 | 520 |
| 31 Oct 2025 | ₹3,500 | ₹3,500 | ₹3,300 | ₹3,300 | 60 | 520 |
| 4 Nov 2025 | ₹2,900 | ₹2,900 | ₹2,636.3 | ₹2,636.3 | 160 | 540 |
| 14 Nov 2025 | ₹3,094.25 | ₹3,337.3 | ₹3,094.25 | ₹3,337.3 | 80 | 460 |
| 17 Nov 2025 | ₹3,409.1 | ₹3,658.85 | ₹3,409.1 | ₹3,658.85 | 40 | 460 |
| 26 Nov 2025 | ₹3,900 | ₹3,900 | ₹3,861.65 | ₹3,861.65 | 40 | 440 |