SENSEX 92,300 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹2.05 | ₹7.5 | ₹2.05 | ₹2.8 | 4,720 | 1,680 |
| 21 Nov 2025 | ₹5.2 | ₹6.15 | ₹3.25 | ₹3.5 | 13,620 | 4,080 |
| 24 Nov 2025 | ₹3.75 | ₹6.4 | ₹2.35 | ₹3 | 25,920 | 5,560 |
| 25 Nov 2025 | ₹2.8 | ₹3.55 | ₹1 | ₹1.3 | 5,280 | 3,760 |
| 26 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 1,060 | 3,600 |
| 27 Nov 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.2 | 14,880 | 5,560 |