SENSEX 91,800 CE — 27 Nov 2025 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹6.4 | ₹11.5 | ₹6.4 | ₹11.5 | 960 | 380 |
| 13 Nov 2025 | ₹12.05 | ₹18.25 | ₹12.05 | ₹13.9 | 480 | 360 |
| 19 Nov 2025 | ₹2.55 | ₹4 | ₹2.4 | ₹2.65 | 100 | 320 |
| 25 Nov 2025 | ₹2.75 | ₹5.3 | ₹1 | ₹1.4 | 43,700 | 3,800 |
| 26 Nov 2025 | ₹1.45 | ₹1.5 | ₹0.5 | ₹0.95 | 13,740 | 4,360 |
| 27 Nov 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 13,400 | 1,780 |